시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,718	113	+ 7.04%	19,691,637	36,359
14:49	1,719	114	+ 7.10%	19,683,271	36,345
14:48	1,714	109	+ 6.79%	19,681,938	36,342
14:47	1,712	107	+ 6.67%	19,669,859	36,322
14:46	1,711	106	+ 6.60%	19,665,431	36,314
14:45	1,714	109	+ 6.79%	19,661,834	36,308
14:44	1,710	105	+ 6.54%	19,657,365	36,300
14:43	1,712	107	+ 6.67%	19,643,586	36,277
14:42	1,714	109	+ 6.79%	19,641,018	36,272
14:41	1,712	107	+ 6.67%	19,638,762	36,268