시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,696	91	+ 5.67%	918,455	1,569
09:05	1,702	97	+ 6.04%	794,767	1,359
09:04	1,708	103	+ 6.42%	692,575	1,185
09:03	1,734	129	+ 8.04%	506,175	864
09:02	1,705	100	+ 6.23%	249,052	419
09:01	1,694	89	+ 5.55%	103,094	172
09:00	1,650	45	+ 2.80%	25,698	42