시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,651	46	+ 2.87%	1,626,262	2,749
09:15	1,657	52	+ 3.24%	1,608,697	2,720
09:14	1,651	46	+ 2.87%	1,532,276	2,594
09:13	1,655	50	+ 3.12%	1,492,669	2,529
09:12	1,674	69	+ 4.30%	1,433,498	2,430
09:11	1,650	45	+ 2.80%	1,392,706	2,362
09:10	1,656	51	+ 3.18%	1,348,435	2,289
09:09	1,664	59	+ 3.68%	1,276,349	2,169
09:08	1,673	68	+ 4.24%	1,102,840	1,876
09:07	1,660	55	+ 3.43%	1,023,486	1,744