| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,743 | 138 | + 8.60% | 4,080,872 | 7,063 |
| 09:27 | 1,750 | 145 | + 9.03% | 3,938,405 | 6,815 |
| 09:26 | 1,770 | 165 | + 10.28% | 3,779,108 | 6,536 |
| 09:25 | 1,794 | 189 | + 11.78% | 3,550,006 | 6,128 |
| 09:24 | 1,767 | 162 | + 10.09% | 3,105,970 | 5,334 |
| 09:23 | 1,737 | 132 | + 8.22% | 2,831,423 | 4,852 |
| 09:20 | 1,787 | 182 | + 11.34% | 2,438,506 | 4,157 |
| 09:19 | 1,716 | 111 | + 6.92% | 2,013,121 | 3,411 |
| 09:18 | 1,720 | 115 | + 7.17% | 1,835,915 | 3,105 |
| 09:17 | 1,675 | 70 | + 4.36% | 1,680,912 | 2,840 |