| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,932 | 327 | + 20.37% | 7,658,132 | 13,751 |
| 09:37 | 1,926 | 321 | + 20.00% | 7,007,821 | 12,501 |
| 09:36 | 1,880 | 275 | + 17.13% | 6,002,445 | 10,573 |
| 09:35 | 1,872 | 267 | + 16.64% | 5,464,399 | 9,567 |
| 09:34 | 1,789 | 184 | + 11.46% | 4,718,225 | 8,192 |
| 09:33 | 1,750 | 145 | + 9.03% | 4,396,765 | 7,616 |
| 09:32 | 1,739 | 134 | + 8.35% | 4,368,394 | 7,567 |
| 09:31 | 1,758 | 153 | + 9.53% | 4,296,213 | 7,440 |
| 09:30 | 1,749 | 144 | + 8.97% | 4,242,038 | 7,346 |
| 09:29 | 1,736 | 131 | + 8.16% | 4,173,193 | 7,224 |