| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,953 | 348 | + 21.68% | 11,231,369 | 20,760 |
| 09:48 | 1,955 | 350 | + 21.81% | 11,088,184 | 20,480 |
| 09:47 | 1,967 | 362 | + 22.56% | 10,961,232 | 20,231 |
| 09:46 | 1,969 | 364 | + 22.68% | 10,801,215 | 19,917 |
| 09:45 | 1,972 | 367 | + 22.87% | 10,400,005 | 19,122 |
| 09:44 | 1,958 | 353 | + 21.99% | 10,080,645 | 18,495 |
| 09:43 | 1,961 | 356 | + 22.18% | 9,795,456 | 17,939 |
| 09:42 | 1,971 | 366 | + 22.80% | 9,260,993 | 16,890 |
| 09:41 | 1,962 | 357 | + 22.24% | 8,513,344 | 15,420 |
| 09:39 | 1,962 | 357 | + 22.24% | 8,113,925 | 14,636 |