시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,948	343	+ 21.37%	12,678,578	23,567
09:58	1,953	348	+ 21.68%	12,571,167	23,357
09:57	1,938	333	+ 20.75%	12,463,083	23,147
09:56	1,941	336	+ 20.94%	12,414,007	23,052
09:55	1,943	338	+ 21.06%	12,344,243	22,916
09:54	1,934	329	+ 20.50%	12,260,332	22,753
09:53	1,935	330	+ 20.56%	11,997,811	22,242
09:52	1,925	320	+ 19.94%	11,775,271	21,814
09:51	1,935	330	+ 20.56%	11,620,290	21,515
09:50	1,941	336	+ 20.94%	11,398,121	21,085