시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,886	281	+ 17.51%	13,680,553	25,489
10:08	1,886	281	+ 17.51%	13,571,466	25,284
10:07	1,912	307	+ 19.13%	13,411,621	24,980
10:06	1,921	316	+ 19.69%	13,361,733	24,884
10:05	1,923	318	+ 19.81%	13,311,893	24,789
10:04	1,921	316	+ 19.69%	13,170,810	24,517
10:03	1,928	323	+ 20.13%	13,097,394	24,376
10:02	1,928	323	+ 20.13%	12,979,048	24,147
10:01	1,926	321	+ 20.00%	12,825,988	23,852
10:00	1,942	337	+ 21.00%	12,730,106	23,667