시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,847	242	+ 15.08%	14,785,061	27,538
10:18	1,835	230	+ 14.33%	14,703,141	27,386
10:17	1,825	220	+ 13.71%	14,551,313	27,109
10:16	1,845	240	+ 14.95%	14,436,329	26,898
10:15	1,857	252	+ 15.70%	14,324,424	26,691
10:14	1,859	254	+ 15.83%	14,284,782	26,618
10:13	1,871	266	+ 16.57%	14,157,289	26,380
10:12	1,863	258	+ 16.08%	14,087,740	26,250
10:11	1,861	256	+ 15.95%	13,927,864	25,953
10:10	1,877	272	+ 16.95%	13,811,195	25,735