시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,867	262	+ 16.32%	15,298,540	28,489
10:28	1,857	252	+ 15.70%	15,263,385	28,424
10:27	1,857	252	+ 15.70%	15,237,288	28,375
10:26	1,866	261	+ 16.26%	15,173,175	28,256
10:25	1,854	249	+ 15.51%	15,120,234	28,158
10:24	1,836	231	+ 14.39%	15,082,511	28,088
10:23	1,832	227	+ 14.14%	15,037,626	28,006
10:22	1,846	241	+ 15.02%	14,983,426	27,906
10:21	1,842	237	+ 14.77%	14,963,818	27,870
10:20	1,856	251	+ 15.64%	14,918,268	27,786