시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,735	130	+ 8.10%	19,809,632	36,564
14:59	1,730	125	+ 7.79%	19,803,185	36,553
14:58	1,730	125	+ 7.79%	19,797,105	36,542
14:57	1,738	133	+ 8.29%	19,789,624	36,529
14:56	1,752	147	+ 9.16%	19,773,294	36,501
14:55	1,740	135	+ 8.41%	19,740,852	36,444
14:54	1,730	125	+ 7.79%	19,730,657	36,427
14:53	1,740	135	+ 8.41%	19,720,333	36,409
14:52	1,728	123	+ 7.66%	19,699,730	36,373
14:51	1,725	120	+ 7.48%	19,697,047	36,368