시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,859	254	+ 15.83%	15,519,767	28,901
10:38	1,857	252	+ 15.70%	15,512,284	28,887
10:37	1,858	253	+ 15.76%	15,496,545	28,858
10:36	1,862	257	+ 16.01%	15,487,276	28,841
10:35	1,863	258	+ 16.08%	15,467,768	28,804
10:34	1,868	263	+ 16.39%	15,458,772	28,788
10:33	1,860	255	+ 15.89%	15,437,273	28,748
10:32	1,860	255	+ 15.89%	15,411,980	28,701
10:31	1,860	255	+ 15.89%	15,362,864	28,609
10:30	1,862	257	+ 16.01%	15,316,430	28,523