시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,864	259	+ 16.14%	15,786,363	29,397
10:48	1,862	257	+ 16.01%	15,775,075	29,376
10:47	1,868	263	+ 16.39%	15,759,001	29,346
10:46	1,868	263	+ 16.39%	15,746,972	29,323
10:45	1,865	260	+ 16.20%	15,720,940	29,275
10:44	1,865	260	+ 16.20%	15,703,905	29,243
10:43	1,864	259	+ 16.14%	15,665,546	29,171
10:42	1,858	253	+ 15.76%	15,620,074	29,087
10:41	1,848	243	+ 15.14%	15,607,359	29,063
10:40	1,850	245	+ 15.27%	15,566,622	28,988