시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,841	236	+ 14.70%	16,091,678	29,960
10:58	1,843	238	+ 14.83%	16,085,404	29,949
10:57	1,837	232	+ 14.46%	16,069,237	29,919
10:56	1,837	232	+ 14.46%	16,038,484	29,863
10:55	1,847	242	+ 15.08%	15,989,443	29,773
10:54	1,858	253	+ 15.76%	15,970,608	29,738
10:53	1,856	251	+ 15.64%	15,942,172	29,685
10:52	1,860	255	+ 15.89%	15,913,256	29,631
10:51	1,844	239	+ 14.89%	15,858,667	29,531
10:50	1,848	243	+ 15.14%	15,808,482	29,438