시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,830	225	+ 14.02%	16,296,737	30,339
11:08	1,838	233	+ 14.52%	16,239,176	30,233
11:07	1,845	240	+ 14.95%	16,211,513	30,182
11:06	1,852	247	+ 15.39%	16,194,640	30,151
11:05	1,851	246	+ 15.33%	16,183,930	30,131
11:04	1,854	249	+ 15.51%	16,163,624	30,094
11:03	1,853	248	+ 15.45%	16,152,555	30,073
11:02	1,853	248	+ 15.45%	16,142,936	30,055
11:01	1,856	251	+ 15.64%	16,128,828	30,029
11:00	1,844	239	+ 14.89%	16,105,352	29,986