시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,822	217	+ 13.52%	16,598,758	30,890
11:18	1,815	210	+ 13.08%	16,575,657	30,848
11:17	1,822	217	+ 13.52%	16,509,758	30,728
11:16	1,825	220	+ 13.71%	16,483,271	30,680
11:15	1,826	221	+ 13.77%	16,439,571	30,600
11:14	1,835	230	+ 14.33%	16,428,136	30,579
11:13	1,827	222	+ 13.83%	16,379,745	30,491
11:12	1,835	230	+ 14.33%	16,327,846	30,396
11:11	1,838	233	+ 14.52%	16,318,478	30,379
11:10	1,841	236	+ 14.70%	16,311,119	30,365