시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,817	212	+ 13.21%	16,705,674	31,085
11:28	1,823	218	+ 13.58%	16,687,216	31,051
11:27	1,828	223	+ 13.89%	16,678,253	31,035
11:26	1,829	224	+ 13.96%	16,676,212	31,031
11:25	1,828	223	+ 13.89%	16,668,191	31,017
11:24	1,821	216	+ 13.46%	16,665,987	31,013
11:23	1,828	223	+ 13.89%	16,651,003	30,985
11:22	1,831	226	+ 14.08%	16,642,428	30,970
11:21	1,828	223	+ 13.89%	16,635,679	30,957
11:20	1,824	219	+ 13.65%	16,625,837	30,939