시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,811	206	+ 12.84%	16,854,517	31,355
11:38	1,812	207	+ 12.90%	16,836,526	31,323
11:37	1,814	209	+ 13.02%	16,808,096	31,271
11:36	1,821	216	+ 13.46%	16,787,621	31,234
11:35	1,824	219	+ 13.65%	16,780,600	31,221
11:34	1,820	215	+ 13.40%	16,774,738	31,210
11:33	1,819	214	+ 13.33%	16,764,017	31,191
11:32	1,814	209	+ 13.02%	16,760,106	31,184
11:31	1,814	209	+ 13.02%	16,738,635	31,145
11:30	1,816	211	+ 13.15%	16,714,967	31,102