시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,815	210	+ 13.08%	17,015,614	31,647
11:48	1,812	207	+ 12.90%	17,006,289	31,630
11:47	1,813	208	+ 12.96%	16,993,947	31,607
11:46	1,808	203	+ 12.65%	16,981,203	31,584
11:45	1,813	208	+ 12.96%	16,976,062	31,575
11:44	1,814	209	+ 13.02%	16,961,729	31,549
11:43	1,807	202	+ 12.59%	16,954,019	31,535
11:42	1,803	198	+ 12.34%	16,943,739	31,516
11:41	1,811	206	+ 12.84%	16,900,734	31,439
11:40	1,813	208	+ 12.96%	16,868,048	31,380