시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,813	208	+ 12.96%	17,281,236	32,134
11:58	1,822	217	+ 13.52%	17,256,099	32,089
11:57	1,838	233	+ 14.52%	17,241,889	32,063
11:56	1,834	229	+ 14.27%	17,223,142	32,028
11:55	1,833	228	+ 14.21%	17,210,078	32,004
11:54	1,833	228	+ 14.21%	17,196,094	31,979
11:53	1,837	232	+ 14.46%	17,170,301	31,931
11:52	1,832	227	+ 14.14%	17,137,362	31,871
11:51	1,838	233	+ 14.52%	17,107,486	31,816
11:50	1,814	209	+ 13.02%	17,022,402	31,659