시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,812	207	+ 12.90%	17,399,126	32,348
12:08	1,812	207	+ 12.90%	17,396,061	32,342
12:07	1,813	208	+ 12.96%	17,386,557	32,325
12:06	1,815	210	+ 13.08%	17,384,333	32,321
12:05	1,818	213	+ 13.27%	17,379,096	32,312
12:04	1,816	211	+ 13.15%	17,373,866	32,302
12:03	1,815	210	+ 13.08%	17,350,471	32,260
12:02	1,807	202	+ 12.59%	17,344,315	32,249
12:01	1,812	207	+ 12.90%	17,319,137	32,203
12:00	1,818	213	+ 13.27%	17,297,214	32,163