시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,719	114	+ 7.10%	19,899,835	36,720
15:09	1,728	123	+ 7.66%	19,894,247	36,711
15:08	1,735	130	+ 8.10%	19,849,096	36,633
15:07	1,735	130	+ 8.10%	19,846,630	36,628
15:06	1,732	127	+ 7.91%	19,841,211	36,619
15:05	1,732	127	+ 7.91%	19,829,937	36,599
15:04	1,740	135	+ 8.41%	19,824,053	36,589
15:03	1,737	132	+ 8.22%	19,821,581	36,585
15:02	1,739	134	+ 8.35%	19,819,417	36,581
15:01	1,742	137	+ 8.54%	19,817,091	36,577