시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,823	218	+ 13.58%	17,523,281	32,574
12:18	1,826	221	+ 13.77%	17,516,846	32,563
12:17	1,832	227	+ 14.14%	17,503,429	32,538
12:16	1,832	227	+ 14.14%	17,486,686	32,507
12:15	1,818	213	+ 13.27%	17,448,228	32,437
12:14	1,813	208	+ 12.96%	17,445,745	32,433
12:13	1,819	214	+ 13.33%	17,439,074	32,421
12:12	1,823	218	+ 13.58%	17,434,859	32,413
12:11	1,815	210	+ 13.08%	17,419,113	32,384
12:10	1,810	205	+ 12.77%	17,416,855	32,380