시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,812	207	+ 12.90%	17,612,333	32,736
12:28	1,814	209	+ 13.02%	17,608,691	32,729
12:27	1,814	209	+ 13.02%	17,604,465	32,722
12:26	1,811	206	+ 12.84%	17,592,981	32,701
12:25	1,811	206	+ 12.84%	17,575,908	32,670
12:24	1,809	204	+ 12.71%	17,567,178	32,654
12:23	1,818	213	+ 13.27%	17,544,651	32,613
12:22	1,821	216	+ 13.46%	17,537,907	32,601
12:21	1,822	217	+ 13.52%	17,531,396	32,589
12:20	1,823	218	+ 13.58%	17,527,534	32,582