시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,805	200	+ 12.46%	17,698,171	32,891
12:38	1,804	199	+ 12.40%	17,691,493	32,879
12:37	1,806	201	+ 12.52%	17,675,798	32,851
12:36	1,805	200	+ 12.46%	17,666,906	32,835
12:35	1,806	201	+ 12.52%	17,660,027	32,822
12:34	1,809	204	+ 12.71%	17,654,736	32,813
12:33	1,809	204	+ 12.71%	17,648,462	32,801
12:32	1,807	202	+ 12.59%	17,646,469	32,798
12:31	1,807	202	+ 12.59%	17,639,692	32,785
12:30	1,807	202	+ 12.59%	17,625,929	32,760