시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,769	164	+ 10.22%	18,046,982	33,512
12:48	1,769	164	+ 10.22%	18,019,100	33,463
12:47	1,770	165	+ 10.28%	18,006,398	33,440
12:46	1,772	167	+ 10.41%	17,989,531	33,410
12:45	1,778	173	+ 10.78%	17,920,878	33,289
12:44	1,778	173	+ 10.78%	17,910,244	33,270
12:43	1,779	174	+ 10.84%	17,889,311	33,233
12:42	1,786	181	+ 11.28%	17,821,860	33,113
12:41	1,789	184	+ 11.46%	17,804,518	33,082
12:40	1,792	187	+ 11.65%	17,754,309	32,992