시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,755	150	+ 9.35%	18,310,461	33,977
12:59	1,760	155	+ 9.66%	18,288,280	33,938
12:58	1,763	158	+ 9.84%	18,274,648	33,914
12:57	1,765	160	+ 9.97%	18,261,553	33,891
12:56	1,768	163	+ 10.16%	18,241,777	33,856
12:55	1,761	156	+ 9.72%	18,227,264	33,830
12:54	1,774	169	+ 10.53%	18,199,147	33,780
12:53	1,769	164	+ 10.22%	18,182,899	33,751
12:52	1,763	158	+ 9.84%	18,146,839	33,688
12:51	1,765	160	+ 9.97%	18,107,160	33,618