시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,744	139	+ 8.66%	18,846,320	34,902
13:09	1,747	142	+ 8.85%	18,830,809	34,875
13:08	1,730	125	+ 7.79%	18,759,679	34,751
13:07	1,732	127	+ 7.91%	18,738,843	34,715
13:06	1,730	125	+ 7.79%	18,716,545	34,677
13:05	1,719	114	+ 7.10%	18,681,725	34,617
13:04	1,723	118	+ 7.35%	18,513,942	34,330
13:03	1,731	126	+ 7.85%	18,479,580	34,271
13:02	1,734	129	+ 8.04%	18,438,289	34,199
13:01	1,746	141	+ 8.79%	18,386,430	34,109