시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,743	138	+ 8.60%	18,966,106	35,111
13:19	1,747	142	+ 8.85%	18,960,909	35,102
13:18	1,741	136	+ 8.47%	18,956,197	35,094
13:17	1,741	136	+ 8.47%	18,938,023	35,062
13:16	1,747	142	+ 8.85%	18,924,463	35,039
13:15	1,749	144	+ 8.97%	18,917,005	35,026
13:14	1,746	141	+ 8.79%	18,907,985	35,010
13:13	1,754	149	+ 9.28%	18,898,581	34,993
13:12	1,747	142	+ 8.85%	18,890,910	34,980
13:11	1,744	139	+ 8.66%	18,863,352	34,932