시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,731	126	+ 7.85%	19,093,686	35,332
13:29	1,735	130	+ 8.10%	19,089,875	35,325
13:28	1,735	130	+ 8.10%	19,085,871	35,318
13:27	1,729	124	+ 7.73%	19,076,852	35,303
13:26	1,729	124	+ 7.73%	19,070,842	35,292
13:25	1,725	120	+ 7.48%	19,055,240	35,266
13:24	1,726	121	+ 7.54%	19,036,272	35,233
13:23	1,736	131	+ 8.16%	19,000,207	35,170
13:22	1,739	134	+ 8.35%	18,998,927	35,168
13:21	1,741	136	+ 8.47%	18,971,355	35,120