시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,729	124	+ 7.73%	19,144,824	35,420
13:39	1,725	120	+ 7.48%	19,140,953	35,413
13:38	1,729	124	+ 7.73%	19,138,847	35,410
13:37	1,729	124	+ 7.73%	19,138,379	35,409
13:36	1,725	120	+ 7.48%	19,131,639	35,397
13:35	1,721	116	+ 7.23%	19,125,837	35,387
13:34	1,720	115	+ 7.17%	19,122,047	35,381
13:33	1,723	118	+ 7.35%	19,117,499	35,373
13:32	1,724	119	+ 7.41%	19,105,100	35,352
13:31	1,729	124	+ 7.73%	19,101,629	35,346