시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,710	105	+ 6.54%	19,305,121	35,694
13:49	1,712	107	+ 6.67%	19,295,820	35,678
13:48	1,710	105	+ 6.54%	19,288,748	35,666
13:47	1,699	94	+ 5.86%	19,280,959	35,653
13:46	1,702	97	+ 6.04%	19,271,593	35,637
13:45	1,709	104	+ 6.48%	19,233,186	35,572
13:44	1,717	112	+ 6.98%	19,172,044	35,467
13:43	1,721	116	+ 7.23%	19,153,802	35,436
13:42	1,727	122	+ 7.60%	19,149,480	35,428
13:41	1,721	116	+ 7.23%	19,148,375	35,426