시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,720	115	+ 7.17%	20,029,270	36,943
15:19	1,716	111	+ 6.92%	19,994,340	36,883
15:18	1,715	110	+ 6.85%	19,985,279	36,867
15:17	1,715	110	+ 6.85%	19,956,869	36,818
15:16	1,721	116	+ 7.23%	19,948,965	36,805
15:15	1,721	116	+ 7.23%	19,936,347	36,783
15:14	1,727	122	+ 7.60%	19,925,997	36,765
15:13	1,723	118	+ 7.35%	19,918,629	36,753
15:12	1,721	116	+ 7.23%	19,910,427	36,739
15:11	1,725	120	+ 7.48%	19,907,295	36,733