시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,750	190	- 1.00%	7,200	133
09:21	18,760	180	- 0.95%	7,190	132
09:19	18,790	150	- 0.79%	7,179	132
09:11	18,790	150	- 0.79%	7,169	132
09:10	18,780	160	- 0.85%	7,168	132
09:05	18,790	150	- 0.79%	7,166	132
09:03	18,790	150	- 0.79%	7,164	132
09:02	18,800	140	- 0.74%	7,162	132
09:01	18,800	140	- 0.74%	7,036	129
09:00	18,680	260	- 1.37%	4,712	86