시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,700	240	- 1.27%	7,568	139
09:35	18,770	170	- 0.90%	7,559	139
09:31	18,770	170	- 0.90%	7,555	139
09:30	18,710	230	- 1.21%	7,501	138
09:29	18,790	150	- 0.79%	7,293	134
09:28	18,790	150	- 0.79%	7,286	134
09:26	18,790	150	- 0.79%	7,282	134
09:25	18,780	160	- 0.85%	7,281	134
09:24	18,790	150	- 0.79%	7,246	133
09:23	18,790	150	- 0.79%	7,216	133