시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,700	240	- 1.27%	8,430	156
09:56	18,700	240	- 1.27%	8,402	155
09:55	18,720	220	- 1.16%	8,204	151
09:54	18,750	190	- 1.00%	8,141	150
09:53	18,760	180	- 0.95%	7,785	143
09:49	18,770	170	- 0.90%	7,634	141
09:48	18,770	170	- 0.90%	7,630	141
09:42	18,770	170	- 0.90%	7,629	141
09:41	18,770	170	- 0.90%	7,574	140
09:37	18,770	170	- 0.90%	7,569	139