시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,780	160	- 0.85%	8,862	164
10:45	18,780	160	- 0.85%	8,858	164
10:44	18,700	240	- 1.27%	8,857	163
10:34	18,690	250	- 1.32%	8,594	159
10:31	18,620	320	- 1.69%	8,593	159
10:26	18,690	250	- 1.32%	8,592	159
10:22	18,690	250	- 1.32%	8,583	158
10:21	18,620	320	- 1.69%	8,578	158
10:20	18,600	340	- 1.80%	8,568	158
10:17	18,670	270	- 1.43%	8,489	157