시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,770	170	- 0.90%	8,907	164
12:13	18,760	180	- 0.95%	8,903	164
12:10	18,770	170	- 0.90%	8,890	164
12:08	18,770	170	- 0.90%	8,878	164
11:59	18,770	170	- 0.90%	8,876	164
11:53	18,670	270	- 1.43%	8,873	164
11:38	18,760	180	- 0.95%	8,872	164
11:37	18,690	250	- 1.32%	8,871	164
11:05	18,770	170	- 0.90%	8,865	164
11:03	18,620	320	- 1.69%	8,864	164