시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,750	190	- 1.00%	9,137	169
13:33	18,750	190	- 1.00%	9,133	169
13:30	18,610	330	- 1.74%	9,132	169
13:22	18,660	280	- 1.48%	9,095	168
13:11	18,770	170	- 0.90%	9,067	167
13:05	18,770	170	- 0.90%	9,057	167
12:49	18,770	170	- 0.90%	9,053	167
12:45	18,770	170	- 0.90%	9,049	167
12:38	18,700	240	- 1.27%	9,048	167
12:28	18,760	180	- 0.95%	8,937	165