시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	190	- 1.00%	9,981	184
15:19	18,690	250	- 1.32%	9,697	179
15:17	18,700	240	- 1.27%	9,363	173
15:16	18,630	310	- 1.64%	9,360	173
15:15	18,640	300	- 1.58%	9,315	172
15:01	18,740	200	- 1.06%	9,185	170
14:45	18,650	290	- 1.53%	9,184	170
14:18	18,750	190	- 1.00%	9,174	169
14:15	18,650	290	- 1.53%	9,173	169
13:50	18,750	190	- 1.00%	9,145	169