시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,760	10	+ 0.36%	25,178	70
11:29	2,770	20	+ 0.73%	25,177	70
11:28	2,770	20	+ 0.73%	25,157	70
11:20	2,770	20	+ 0.73%	25,137	70
11:18	2,750	0	0.00%	25,136	70
11:08	2,770	20	+ 0.73%	25,134	70
11:04	2,750	0	0.00%	25,119	69
11:03	2,760	10	+ 0.36%	25,097	69
11:01	2,760	10	+ 0.36%	24,518	68
11:00	2,765	15	+ 0.55%	24,475	68