시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,745	5	- 0.18%	29,185	81
12:19	2,760	10	+ 0.36%	29,184	81
12:17	2,720	30	- 1.09%	29,182	81
12:15	2,730	20	- 0.73%	28,382	78
12:14	2,730	20	- 0.73%	28,366	78
12:13	2,735	15	- 0.55%	27,412	76
12:12	2,740	10	- 0.36%	27,382	76
12:07	2,745	5	- 0.18%	27,375	76
12:06	2,750	0	0.00%	27,374	76
12:04	2,750	0	0.00%	27,368	76