시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,760	10	+ 0.36%	30,934	85
12:38	2,750	0	0.00%	30,873	85
12:36	2,745	5	- 0.18%	30,872	85
12:35	2,745	5	- 0.18%	30,833	85
12:34	2,745	5	- 0.18%	30,823	85
12:33	2,742	8	- 0.29%	29,859	82
12:30	2,760	10	+ 0.36%	29,474	81
12:29	2,760	10	+ 0.36%	29,464	81
12:28	2,760	10	+ 0.36%	29,455	81
12:24	2,750	0	0.00%	29,186	81