시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,755	5	+ 0.18%	34,460	95
13:17	2,755	5	+ 0.18%	33,460	92
13:14	2,745	5	- 0.18%	33,317	92
13:12	2,755	5	+ 0.18%	33,314	92
13:09	2,755	5	+ 0.18%	33,296	92
13:07	2,755	5	+ 0.18%	33,174	92
13:06	2,755	5	+ 0.18%	32,174	89
12:56	2,760	10	+ 0.36%	32,164	89
12:53	2,765	15	+ 0.55%	32,144	89
12:52	2,760	10	+ 0.36%	31,798	88