시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,750	0	0.00%	36,999	102
13:51	2,750	0	0.00%	36,671	101
13:48	2,740	10	- 0.36%	36,662	101
13:46	2,740	10	- 0.36%	36,576	101
13:43	2,740	10	- 0.36%	36,573	101
13:37	2,750	0	0.00%	36,562	101
13:35	2,750	0	0.00%	34,541	95
13:33	2,730	20	- 0.73%	34,513	95
13:32	2,740	10	- 0.36%	34,478	95
13:30	2,745	5	- 0.18%	34,466	95