시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,755	5	+ 0.18%	38,546	106
14:27	2,755	5	+ 0.18%	37,374	103
14:23	2,755	5	+ 0.18%	37,263	103
14:22	2,755	5	+ 0.18%	37,191	103
14:21	2,750	0	0.00%	37,084	102
14:11	2,755	5	+ 0.18%	37,082	102
14:09	2,750	0	0.00%	37,057	102
14:06	2,745	5	- 0.18%	37,047	102
13:59	2,750	0	0.00%	37,045	102
13:58	2,750	0	0.00%	37,000	102