시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,750	0	0.00%	44,359	122
15:03	2,750	0	0.00%	44,358	122
15:02	2,750	0	0.00%	44,354	122
15:00	2,755	5	+ 0.18%	44,322	122
14:59	2,770	20	+ 0.73%	43,668	120
14:45	2,770	20	+ 0.73%	43,665	120
14:32	2,780	30	+ 1.09%	43,660	120
14:31	2,780	30	+ 1.09%	43,600	120
14:30	2,770	20	+ 0.73%	43,409	120
14:29	2,770	20	+ 0.73%	43,204	119