시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,715	35	- 1.27%	1,745	5
09:18	2,720	30	- 1.09%	1,744	5
09:17	2,715	35	- 1.27%	1,734	5
09:15	2,715	35	- 1.27%	1,721	5
09:14	2,705	45	- 1.64%	1,720	5
09:13	2,705	45	- 1.64%	1,719	5
09:11	2,705	45	- 1.64%	1,319	4
09:10	2,705	45	- 1.64%	1,307	4
09:09	2,705	45	- 1.64%	1,295	4
09:08	2,715	35	- 1.27%	1,294	4