시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,740	10	- 0.36%	3,928	11
09:35	2,730	20	- 0.73%	3,249	9
09:30	2,730	20	- 0.73%	3,238	9
09:28	2,730	20	- 0.73%	3,198	9
09:27	2,720	30	- 1.09%	3,188	9
09:26	2,720	30	- 1.09%	3,182	9
09:25	2,720	30	- 1.09%	1,988	5
09:24	2,715	35	- 1.27%	1,982	5
09:23	2,720	30	- 1.09%	1,956	5
09:20	2,730	20	- 0.73%	1,756	5