시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,775	25	+ 0.91%	9,985	27
09:53	2,785	35	+ 1.27%	9,560	26
09:52	2,780	30	+ 1.09%	8,195	23
09:51	2,775	25	+ 0.91%	6,099	17
09:47	2,775	25	+ 0.91%	6,096	17
09:46	2,775	25	+ 0.91%	4,610	13
09:44	2,750	0	0.00%	4,496	12
09:43	2,750	0	0.00%	4,287	12
09:39	2,750	0	0.00%	4,225	11
09:37	2,745	5	- 0.18%	4,215	11